United Stables

U · 美元计价

$1.0005

≈ ￥6.6033

-0.01% (-$0.00)

更新于 2026-10-28 13:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,556.98万

流通市值

$16.22亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	OPNOpinion	$0.0498	$0.0516	$0.0477	$49.11万	$889.82万	3.32%
624	DGB极特币	$0.00337	$0.0034	$0.00326	$10.65万	$6,102.06万	2.12%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
433	MMTMomentum	$0.1413	$0.1438	$0.1342	$29.71万	$2,872.16万	4.67%
630	POWRPowerledger	$0.0547	$0.0557	$0.0531	$10.12万	$3,091.59万	2.24%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
655	VSTBVSTB	$147.14	$147.60	$141.12	$6.59万	—	3.72%
481	C98Coin98	$0.01439	$0.01459	$0.01403	$21.97万	$1,439.04万	1.20%
250	GMXGMX	$8.9	$9.01	$7.92	$71.76万	$8,882.27万	11.11%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
398	THEThena	$0.0539	$0.0542	$0.0508	$34.01万	$708.68万	5.27%
331	OGNOrigin Token	$0.02631	$0.02682	$0.02592	$44.33万	$2,020.83万	-1.35%
154	PHAPHALA	$0.0484	$0.0503	$0.048	$139.56万	$4,206.75万	-1.02%
165	EDENOpenEden	$0.05451	$0.05738	$0.05375	$125.63万	$2,492.12万	-3.23%
39	AVAXAvalanche	$9.02	$9.09	$8.66	$1,061.37万	$39.28亿	3.94%
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.41万	$778.61万	0.09%
489	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.39万	$715.02万	5.13%
300	NEIRONeiro	$0.00006848	$0.00006888	$0.0000653	$53.67万	$2,833.19万	3.70%
463	DIADIA	$0.1411	$0.144	$0.14	$24.73万	$1,725.75万	-1.26%