Uniswap

UNI · 美元计价

$7.01

≈ ￥46.266

-1.77% (-$0.13)

更新于 2026-10-28 22:40:02

24H 最高

$7.27

24H 最低

$6.97

今日开盘

$7.136

24H 成交量

$2,140.67万

流通市值

$44.60亿

24H 涨跌额

(-$0.13)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	OPNOpinion	$0.049	$0.0516	$0.0487	$41.37万	$889.82万	-2.39%
659	DGB极特币	$0.00337	$0.00345	$0.00327	$5.96万	$6,102.06万	3.06%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
424	MMTMomentum	$0.1375	$0.1438	$0.1373	$31.05万	$2,872.16万	-1.01%
637	POWRPowerledger	$0.0538	$0.0557	$0.0538	$9.07万	$3,091.59万	-0.92%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
651	VSTBVSTB	$143.88	$149.24	$142.93	$6.74万	—	-0.44%
461	C98Coin98	$0.0143	$0.01474	$0.01427	$25.33万	$1,439.04万	-0.69%
164	GMXGMX	$8.72	$9.09	$8.18	$132.48万	$8,882.27万	5.95%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
431	THEThena	$0.0525	$0.0543	$0.0522	$29.96万	$708.68万	-1.32%
364	OGNOrigin Token	$0.02579	$0.02667	$0.02565	$38.92万	$2,020.83万	-1.45%
181	PHAPHALA	$0.0473	$0.0496	$0.0469	$112.96万	$4,206.75万	-4.44%
156	EDENOpenEden	$0.05274	$0.05738	$0.05257	$144.38万	$2,492.12万	-7.33%
38	AVAXAvalanche	$8.826	$9.09	$8.79	$1,198.94万	$39.28亿	-0.15%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.76万	$778.61万	0.31%
512	STOStakeStone	$0.0322	$0.0333	$0.0319	$18.53万	$715.02万	0.63%
293	NEIRONeiro	$0.00006714	$0.00006901	$0.00006692	$54.94万	$2,833.19万	0.02%
498	DIADIA	$0.1383	$0.1427	$0.1377	$20.41万	$1,725.75万	-2.81%