Vana

VANA · 美元计价

$0.785

≈ ￥5.181

-6.44% (-$0.05)

更新于 2026-10-30 11:45:02

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.839

24H 成交量

$80.05万

流通市值

$2,665.23万

24H 涨跌额

(-$0.05)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.16万	$909.80万	-7.48%
576	DGB极特币	$0.00328	$0.00345	$0.00318	$22.93万	$6,319.50万	-0.61%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
427	MMTMomentum	$0.1261	$0.1397	$0.121	$50.35万	$2,836.19万	-5.83%
598	POWRPowerledger	$0.0524	$0.058	$0.0505	$20.40万	$3,173.58万	-0.57%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
684	VSTBVSTB	$137.91	$144.46	$137.00	$4.29万	—	-2.23%
418	C98Coin98	$0.01305	$0.01461	$0.01222	$52.88万	$1,449.81万	-7.58%
483	GMXGMX	$7.94	$8.62	$7.68	$40.03万	$9,194.14万	-5.81%
506	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
409	THEThena	$0.0475	$0.0542	$0.044	$54.17万	$736.00万	-9.35%
187	OGNOrigin Token	$0.02126	$0.02628	$0.02074	$190.18万	$1,936.20万	-17.79%
118	PHAPHALA	$0.038	$0.0482	$0.0367	$417.03万	$4,108.61万	-19.32%
340	EDENOpenEden	$0.04885	$0.05613	$0.0471	$73.69万	$2,175.90万	-8.78%
35	AVAXAvalanche	$8.458	$9.09	$8.00	$2,506.18万	$39.98亿	-1.45%
573	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$23.11万	$804.77万	0.32%
442	STOStakeStone	$0.0297	$0.0332	$0.028	$47.33万	$741.14万	-5.71%
211	NEIRONeiro	$0.00006278	$0.00007146	$0.00005797	$162.66万	$2,933.43万	-5.17%
540	DIADIA	$0.1297	$0.1409	$0.1246	$29.36万	$1,675.53万	-4.56%