dogwifhat

WIF · 美元计价

$0.1819

≈ ￥1.2005

1.28% ($0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.1834

24H 最低

$0.1762

今日开盘

$0.1796

24H 成交量

$134.75万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$49.26万	$889.82万	2.70%
629	DGB极特币	$0.00337	$0.0034	$0.00326	$9.78万	$6,102.06万	1.51%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
427	MMTMomentum	$0.1404	$0.1438	$0.1342	$30.66万	$2,872.16万	3.39%
625	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.36万	$3,091.59万	3.95%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
651	VSTBVSTB	$147.46	$147.60	$141.83	$6.97万	—	3.97%
496	C98Coin98	$0.01447	$0.01459	$0.01403	$20.87万	$1,439.04万	1.05%
179	GMXGMX	$8.29	$9.09	$7.92	$113.68万	$8,882.27万	3.63%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
393	THEThena	$0.0536	$0.0543	$0.0508	$35.60万	$708.68万	4.69%
349	OGNOrigin Token	$0.02597	$0.02669	$0.02592	$42.16万	$2,020.83万	-2.22%
158	PHAPHALA	$0.048	$0.0503	$0.0479	$136.06万	$4,206.75万	-2.64%
170	EDENOpenEden	$0.0546	$0.05738	$0.05375	$126.85万	$2,492.12万	-4.01%
40	AVAXAvalanche	$9.007	$9.09	$8.69	$1,050.66万	$39.28亿	2.40%
673	KGSTKyrgyz Som Stablecoin	$0.011235	$0.011238	$0.011139	$4.43万	$778.61万	0.47%
502	STOStakeStone	$0.033	$0.0333	$0.0308	$20.26万	$715.02万	4.76%
288	NEIRONeiro	$0.00006838	$0.00006888	$0.0000653	$55.74万	$2,833.19万	2.70%
460	DIADIA	$0.1408	$0.1427	$0.1396	$25.02万	$1,725.75万	-1.19%