门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 08:25:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	OPNOpinion	$0.0494	$0.051	$0.0486	$26.80万	$900.36万	-1.20%
655	DGB极特币	$0.00335	$0.00345	$0.00332	$7.51万	$6,284.61万	0.00%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
449	MMTMomentum	$0.139	$0.1438	$0.1362	$27.63万	$2,801.14万	-1.07%
606	POWRPowerledger	$0.0542	$0.0557	$0.0535	$12.56万	$3,075.49万	-1.81%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
662	VSTBVSTB	$142.17	$149.24	$141.22	$6.44万	—	-3.11%
468	C98Coin98	$0.01456	$0.01488	$0.01426	$25.04万	$1,441.06万	1.11%
186	GMXGMX	$8.72	$9.09	$8.22	$111.81万	$9,388.26万	0.81%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
447	THEThena	$0.0538	$0.0544	$0.0522	$27.85万	$724.68万	0.37%
376	OGNOrigin Token	$0.02593	$0.02667	$0.02565	$38.72万	$1,958.37万	-1.89%
145	PHAPHALA	$0.0478	$0.0497	$0.0469	$161.12万	$4,086.66万	-1.44%
159	EDENOpenEden	$0.05602	$0.05735	$0.05257	$147.67万	$2,336.37万	1.14%
38	AVAXAvalanche	$9.007	$9.16	$8.79	$1,405.06万	$39.42亿	0.51%
467	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$25.32万	$782.81万	0.19%
546	STOStakeStone	$0.0328	$0.0333	$0.032	$17.04万	$730.14万	0.31%
302	NEIRONeiro	$0.00006876	$0.00006986	$0.00006692	$54.91万	$2,843.98万	1.09%
617	DIADIA	$0.1402	$0.1431	$0.1373	$11.32万	$1,661.39万	-0.92%