Verge

XVG · 美元计价

$0.002497

≈ ￥0.01648

0.65% ($0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.002545

24H 最低

$0.002443

今日开盘

$0.002481

24H 成交量

$10.92万

流通市值

$4,063.36万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	OPNOpinion	$0.049	$0.051	$0.0486	$28.86万	$900.36万	-1.21%
658	DGB极特币	$0.00341	$0.00345	$0.0033	$5.72万	$6,284.61万	2.71%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
446	MMTMomentum	$0.1385	$0.1438	$0.1362	$26.59万	$2,801.14万	-1.28%
630	POWRPowerledger	$0.0539	$0.0557	$0.0536	$9.34万	$3,075.49万	-1.46%
520	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
648	VSTBVSTB	$144.3	$149.24	$142.88	$6.49万	—	-0.90%
465	C98Coin98	$0.01441	$0.01474	$0.01426	$24.17万	$1,441.06万	-0.07%
165	GMXGMX	$8.78	$9.09	$8.22	$130.22万	$9,388.26万	4.40%
381	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
447	THEThena	$0.0534	$0.0543	$0.0522	$26.58万	$724.68万	0.95%
403	OGNOrigin Token	$0.02598	$0.02667	$0.02565	$33.30万	$1,958.37万	-0.57%
180	PHAPHALA	$0.0477	$0.0492	$0.0469	$116.67万	$4,086.66万	-2.25%
136	EDENOpenEden	$0.05499	$0.05668	$0.05257	$163.88万	$2,336.37万	-2.14%
34	AVAXAvalanche	$8.89	$9.09	$8.79	$1,300.47万	$39.42亿	0.53%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.42万	$782.81万	0.05%
509	STOStakeStone	$0.0324	$0.0333	$0.032	$18.36万	$730.14万	-0.31%
307	NEIRONeiro	$0.00006796	$0.00006901	$0.00006692	$51.55万	$2,843.98万	0.47%
578	DIADIA	$0.1395	$0.1427	$0.1373	$13.52万	$1,661.39万	-0.78%