Venus

XVS · 美元计价

$2.854

≈ ￥18.8364

-3.91% (-$0.12)

更新于 2026-10-29 15:45:05

24H 最高

$2.98

24H 最低

$2.84

今日开盘

$2.97

24H 成交量

$8.07万

流通市值

$4,981.47万

24H 涨跌额

(-$0.12)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	OPNOpinion	$0.0473	$0.05	$0.0473	$23.37万	$902.00万	-4.44%
614	DGB极特币	$0.00331	$0.00345	$0.00326	$12.04万	$6,276.30万	-2.07%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
471	MMTMomentum	$0.1336	$0.1416	$0.1328	$26.65万	$2,831.03万	-4.57%
594	POWRPowerledger	$0.0531	$0.0557	$0.0525	$14.51万	$3,084.54万	-4.32%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
687	VSTBVSTB	$141.09	$149.24	$140.69	$3.15万	—	-4.16%
493	C98Coin98	$0.01388	$0.01488	$0.01384	$24.63万	$1,460.57万	-4.28%
228	GMXGMX	$8.36	$8.96	$8.22	$82.05万	$9,305.88万	-6.49%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
444	THEThena	$0.0522	$0.0544	$0.052	$29.86万	$734.11万	-3.33%
350	OGNOrigin Token	$0.02566	$0.02628	$0.02521	$45.87万	$1,945.42万	-1.35%
139	PHAPHALA	$0.0453	$0.0497	$0.0451	$193.16万	$4,107.01万	-5.82%
296	EDENOpenEden	$0.05326	$0.05735	$0.05257	$61.54万	$2,227.15万	-2.70%
36	AVAXAvalanche	$8.644	$9.16	$8.56	$1,594.39万	$39.96亿	-3.85%
438	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011216	$30.44万	$781.03万	-0.03%
515	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.48万	$738.31万	-5.15%
319	NEIRONeiro	$0.00006623	$0.00006986	$0.00006573	$53.98万	$2,891.53万	-3.13%
631	DIADIA	$0.1345	$0.1431	$0.1345	$10.96万	$1,677.49万	-4.88%