实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0563
43.62%
-
HYPEHyperliquid
$92.49
17.40%
-
SOXSBDirexion Semiconductor Bear 3X
$48.09
11.42%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.67
10.38%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
BEAMXBEAMX
$0.003549
4.60%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.75
-44.98%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$71.49
-22.47%
-
GTCGitcoin
$0.19471
-20.08%
-
RADRadworks
$0.208
-19.69%
-
ETH以太坊
市值$2,890.75亿
-3.07%
-
BNB币安币
市值$985.64亿
-4.12%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.15%
-
USDCUSDC
市值$711.57亿
0.08%
-
SOLSolana
市值$605.20亿
-2.67%
-
TRX波场
市值$314.71亿
3.90%
-
ZEC大零币
市值$230.77亿
3.27%
-
HYPEHyperliquid
市值$224.92亿
17.40%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
JOEJoe Coin
|
$0.0273 | $0.0303 | $0.0261 | $11.47万 | $619.58万 | -6.19% |
| 405 |
RARESuperRare
|
$0.01154 | $0.01257 | $0.01102 | $55.29万 | $1,027.35万 | -5.87% |
| 483 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $40.31万 | $4,869.64万 | -3.50% |
| 590 |
ASMLBASMLB
|
$1611.83 | $1,691.22 | $1,598.71 | $21.47万 | — | -0.93% |
| 411 |
MIRAMira
|
$0.0407 | $0.045 | $0.03865 | $54.30万 | $1,704.31万 | -6.14% |
| 294 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $88.11万 | $1,652.10万 | -7.00% |
| 86 |
ETHFIEther.fi
|
$0.6041 | $0.6909 | $0.5658 | $721.16万 | $6.78亿 | -7.52% |
| 310 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $100.50 | $97.11 | $80.44万 | $907.33万 | 1.07% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 42 |
ZROLayerZero
|
$1.629 | $1.80 | $1.42 | $2,165.22万 | $7.07亿 | 0.31% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.42 | $144.91 | $131.88 | $2,645.78万 | $5,254.62万 | -2.90% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 556 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 319 |
SCRScroll
|
$0.01919 | $0.02189 | $0.01835 | $78.19万 | $404.59万 | -10.70% |
| 311 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 357 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $69.27万 | $2,821.32万 | -10.32% |
| 207 |
BNSOLBNSOL
|
$110.2 | $117.20 | $104.90 | $170.34万 | — | -2.91% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.71万 | — | -2.97% |
| 288 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $90.50万 | $576.69万 | -5.23% |
| 116 |
MEGAMegaETH
|
$0.04602 | $0.04923 | $0.04305 | $421.71万 | $5,507.87万 | -4.94% |
| 307 |
ENSOEnso
|
$0.577 | $0.639 | $0.551 | $82.34万 | $1,314.83万 | -6.33% |
| 33 |
EUREUR
|
$1.1304 | $1.15 | $1.11 | $2,690.57万 | — | 1.31% |
| 437 |
YGGYield Guild Games
|
$0.02146 | $0.02513 | $0.02144 | $48.90万 | $2,242.12万 | -11.51% |
| 231 |
LUMIALumia
|
$0.084 | $0.0869 | $0.0793 | $139.29万 | $1,988.72万 | 1.33% |
| 313 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 309 |
MAGICTreasure
|
$0.0813 | $0.0851 | $0.076 | $80.57万 | $2,833.14万 | -0.37% |
| 286 |
SPKSpark
|
$0.016932 | $0.018897 | $0.016179 | $91.14万 | $6,383.21万 | -6.18% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$403.41 | $426.17 | $398.86 | $43.16万 | $976.41万 | -0.53% |
| 55 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,490.90万 | $60.89亿 | -1.90% |
| 347 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 365 |
XTZTezos
|
$0.2544 | $0.2865 | $0.2454 | $67.14万 | $3.13亿 | -7.49% |
| 232 |
THETATheta Network
|
$0.1581 | $0.1799 | $0.1523 | $139.03万 | $1.79亿 | -8.08% |
| 482 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $40.45万 | $460.19万 | -5.50% |
| 193 |
SUNSun Token
|
$0.01678 | $0.01745 | $0.01604 | $185.42万 | $3.13亿 | 3.45% |
| 387 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001455 | $0.0001275 | $60.78万 | $930.21万 | -1.29% |
| 619 |
1000CAT1000CAT
|
$0.001603 | $0.001779 | $0.001538 | $17.59万 | — | -7.07% |
| 145 |
CFGCentrifuge
|
$0.0869 | $0.1084 | $0.0805 | $282.38万 | $4,106.85万 | -15.14% |
| 543 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 395 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $57.87万 | $5,062.34万 | -1.73% |
| 600 |
TURTLETurtle
|
$0.0328 | $0.0357 | $0.0309 | $20.47万 | $550.41万 | -4.65% |
| 366 |
ZILZilliqa
|
$0.001934 | $0.002083 | $0.001846 | $66.99万 | $4,014.11万 | -0.97% |
| 331 |
SENTSentient
|
$0.01893 | $0.02146 | $0.01872 | $76.17万 | $1.53亿 | -10.28% |
| 141 |
TLMAlien Worlds
|
$0.001126 | $0.0014 | $0.001064 | $299.68万 | $871.14万 | -6.79% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.77 | $61.15 | $55.58 | $68.92万 | $1,011.22万 | -0.68% |
相关站点
共 40 个
LayerZero - BTC行情
波场 - BTC行情
Horizen - 加密货币行情
Official Trump - 数字货币市值
Caldera - 数字货币市值
Artificial Inu - 比特币行情
币安币 - BTC行情
Aave - BTC行情
USDC - BTC行情
艾达币 - 比特币
Nillion - 以太坊ETH价格
Raydium - 币种排行
Ondo - BTC行情
恒星币 - BTC行情
Horizen - BTC行情
牛来 - 数字货币市值
Aave - 数字货币市值
Pepe - 数字货币市值
Pendle - 加密货币行情
USD1 - 比特币行情
World Liberty - 比特币行情
EUR - 以太坊ETH价格
Initia - 以太坊ETH价格
Horizen - 比特币行情
应用链 - 币种排行
EUR - 以太坊ETH价格
Pendle - BTC行情
Chainlink - BTC行情
World Liberty - 数字货币市值
Worldcoin - 比特币
Sei - 比特币
USDC - 比特币行情
Particle - BTC行情
LayerZero - BTC行情
瑞波币 - 币种排行
Aptos - BTC行情
Horizen - 币种排行
应用链 - BTC行情
THORChain - 币种排行
THORChain - 数字货币市值