实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0578
49.35%
-
LSK应用链
$0.2027
22.63%
-
HYPEHyperliquid
$94.7
17.10%
-
GNSGNS
$0.427
12.07%
-
STGStargate Finance
$0.184
11.04%
-
NEWTNewton Protocol
$0.04828
10.05%
-
ELFaelf
$0.2272
8.81%
-
PEPEPepe
$0.00000527
8.44%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$22.19
-28.14%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,890.75亿
-0.95%
-
BNB币安币
市值$985.64亿
-0.80%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.98%
-
USDCUSDC
市值$711.57亿
0.04%
-
SOLSolana
市值$605.20亿
-1.40%
-
TRX波场
市值$314.71亿
0.39%
-
ZEC大零币
市值$230.77亿
3.16%
-
HYPEHyperliquid
市值$224.92亿
17.10%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.01 | $109.11 | $96.08 | $2,605.88万 | $3,828.31万 | -6.14% |
| 208 |
ARKARK
|
$0.1661 | $0.1717 | $0.161 | $93.96万 | $3,366.19万 | -0.12% |
| 368 |
ZKPzkPass
|
$0.0427 | $0.0434 | $0.0405 | $43.29万 | $863.40万 | 0.00% |
| 14 |
ENAEthena
|
$0.2098 | $0.2178 | $0.1937 | $5,345.74万 | $28.68亿 | 3.00% |
| 495 |
NOKBNokia (bStocks Tokenized Stock
|
$9.29 | $9.38 | $8.94 | $25.22万 | $255.60万 | 0.65% |
| 590 |
SIGNSign
|
$0.01075 | $0.01086 | $0.01024 | $15.77万 | $3,066.25万 | 2.67% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 428 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.76万 | $2,695.10万 | -1.09% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $385.28万 | $34.93亿 | -2.65% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 648 |
ADBEBADBEB
|
$247.19 | $250.24 | $240.16 | $9.35万 | — | -0.12% |
| 146 |
METABMETAB
|
$628.1 | $635.15 | $610.71 | $179.96万 | — | 2.30% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.0606 | $0.06279 | $0.05457 | $409.18万 | $6,246.52万 | 5.08% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1364 | $0.141 | $0.133 | $19.64万 | $1,385.34万 | -1.16% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $726.00万 | $13.19亿 | -0.01% |
| 162 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.37 | $353.87 | $339.29 | $157.98万 | $1,874.77万 | -1.74% |
| 499 |
CChainbase
|
$0.0773 | $0.0817 | $0.0757 | $25.06万 | $1,255.33万 | -3.38% |
| 21 |
PUMPPump.fun
|
$0.00443 | $0.004656 | $0.00417 | $2,894.56万 | $20.85亿 | 1.77% |
| 65 |
DASH达世币
|
$50.67 | $54.23 | $49.95 | $690.01万 | $6.64亿 | -4.79% |
| 554 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 276 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $67.59万 | $5,554.99万 | -1.48% |
| 604 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $14.33万 | $719.37万 | -1.20% |
| 181 |
SSonic
|
$0.04422 | $0.047 | $0.04364 | $124.67万 | $1.76亿 | -4.02% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.36 | $148.53 | $136.83 | $141.62万 | $603.73万 | -6.33% |
| 483 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $26.80万 | $1.34亿 | -2.37% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,698.95万 | $250.45万 | -1.02% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.8 | $216.88 | $212.38 | $1,365.79万 | $4,442.76万 | -1.60% |
| 186 |
BABYBabylon
|
$0.01339 | $0.01474 | $0.01327 | $114.64万 | $1,046.63万 | -7.85% |
| 505 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $24.02万 | $2,484.60万 | -1.48% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$227.69 | $237.34 | $224.90 | $29.76万 | $190.85万 | -2.92% |
| 4 |
ZEC大零币
|
$1325.14 | $1,398.14 | $1,230.40 | $2.36亿 | $230.77亿 | 3.16% |
| 71 |
ZAMAZama
|
$0.07478 | $0.07788 | $0.07239 | $624.49万 | $1.98亿 | -0.63% |
| 391 |
NOMNomina
|
$0.001628 | $0.00169 | $0.001593 | $38.19万 | $482.84万 | -1.87% |
| 90 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00361 | $424.20万 | $1.96亿 | -7.94% |
| 150 |
NEWTNewton Protocol
|
$0.04828 | $0.05096 | $0.04204 | $174.51万 | $971.66万 | 10.05% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.61 | $0.6408 | $0.6 | $244.00万 | $4.13亿 | -2.51% |
| 184 |
WWormhole
|
$0.01222 | $0.01303 | $0.01205 | $115.34万 | $8,335.61万 | -4.38% |
| 81 |
LITEBLITEB
|
$921.23 | $1,071.35 | $880.00 | $508.19万 | — | 0.50% |
| 51 |
LSK应用链
|
$0.2027 | $0.2236 | $0.163 | $1,065.51万 | $4,563.49万 | 22.63% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 412 |
NEXONEXO
|
$0.802 | $0.809 | $0.788 | $36.36万 | $8.04亿 | 0.13% |
| 17 |
UNIUniswap
|
$7.193 | $7.52 | $6.91 | $3,899.62万 | $46.19亿 | -0.10% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 124 |
LDOLido DAO
|
$0.3646 | $0.3868 | $0.3596 | $239.98万 | $3.14亿 | -3.32% |
| 684 |
SKUUBSKUUB
|
$20.08 | $21.52 | $19.57 | $3.82万 | — | -5.46% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$91.2 | $96.23 | $90.92 | $1,074.51万 | $5,544.34万 | -4.44% |
相关站点
共 40 个
Initia - BTC行情
Pyth Network - 数字货币市值
Tokamak - 币种排行
Official Trump - 比特币行情
狗币 - 比特币
恒星币 - BTC行情
瑞波币 - 数字货币市值
Blur - 币种排行
PAX Gold - BTC行情
Huma Finance - 币种排行
Artificial - 以太坊ETH价格
JasmyCoin - 比特币行情
StraitsX XUSD - BTC行情
Solana - BTC行情
Celo - 比特币行情
艾达币 - 比特币行情
PAX Gold - 币种排行
Chainlink - 加密货币行情
莱特币 - 数字货币市值
波场 - 比特币行情
Nillion - 比特币
StraitsX XUSD - 比特币行情
Gitcoin - 币种排行
Blur - 以太坊ETH价格
Ethena - 币种排行
Ether.fi - 以太坊ETH价格
Quant - 数字货币市值
Pyth Network - 以太坊ETH价格
Chainlink - 数字货币市值
Hyperliquid - 加密货币行情
BFUSD - 比特币
Uniswap - BTC行情
BFUSD - 数字货币市值
Aptos - 比特币
比特现金 - 比特币行情
大零币 - 比特币
Bonk - 加密货币行情
EUR - 币种排行
Starknet - 加密货币行情
Sui - 以太坊ETH价格