实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20711
16.32%
-
WENBWENB
$7.06
15.55%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
LITEBLITEB
$954.24
8.19%
-
ORCLBOracle (bStocks Tokenized Stoc
$142.09
7.50%
-
HFTHashflow
$0.00711
6.28%
-
KATKatana
$0.0046
6.24%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HAEDALHaedal Protocol
$0.02533
-20.42%
-
DUSKDUSK
$0.0927
-18.54%
-
ETH以太坊
市值$2,878.04亿
-2.49%
-
BNB币安币
市值$999.37亿
0.36%
-
XRPXRP (瑞波币)
市值$838.35亿
-3.17%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
-2.97%
-
TRX波场
市值$312.78亿
-0.12%
-
ZEC大零币
市值$222.38亿
-5.62%
-
HYPEHyperliquid
市值$193.01亿
-3.13%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
XVGVerge
|
$0.002411 | $0.002543 | $0.002406 | $7.95万 | $4,137.19万 | -3.71% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$216.89 | $231.20 | $213.43 | $225.41万 | $510.49万 | -2.97% |
| 4 |
SOLSolana
|
$99.96 | $103.85 | $99.26 | $2.11亿 | $602.95亿 | -2.97% |
| 418 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $33.21万 | $97.84亿 | -0.02% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 524 |
EGLDMultiversX
|
$3.379 | $3.47 | $3.32 | $20.92万 | $1.07亿 | 0.03% |
| 245 |
GIGGLEGiggle Fund
|
$31.05 | $31.95 | $30.56 | $75.83万 | $3,151.99万 | -1.12% |
| 582 |
CYPHBCYPHB
|
$2.99 | $3.25 | $2.95 | $15.77万 | — | -5.38% |
| 681 |
BRKBBBRKBB
|
$547.41 | $548.89 | $534.17 | $4.16万 | — | 1.08% |
| 329 |
RERE
|
$0.3627 | $0.3821 | $0.3613 | $51.46万 | $5,967.41万 | -4.83% |
| 100 |
REZRenzo
|
$0.004277 | $0.00514 | $0.00425 | $327.44万 | $4,523.63万 | -14.49% |
| 477 |
MOVEMovement
|
$0.006466 | $0.006902 | $0.006405 | $25.84万 | $3,139.70万 | -4.69% |
| 680 |
RDDTBRDDTB
|
$133.3 | $138.03 | $132.27 | $4.89万 | — | -3.20% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5405 | $0.5454 | $0.5182 | $181.98万 | $5.29亿 | 2.74% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 137 |
FLOKIFLOKI
|
$0.00002323 | $0.00002452 | $0.00002312 | $198.98万 | $2.33亿 | -2.19% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $618.73万 | $773.24万 | -3.07% |
| 558 |
FSynFutures
|
$0.002936 | $0.003091 | $0.002935 | $17.54万 | $1,558.93万 | -2.97% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $222.90万 | $2,229.24万 | -1.72% |
| 478 |
1000SATS1000SATS
|
$0.00000993 | $0.00001033 | $0.00000981 | $25.84万 | — | -2.55% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.14 | $65.30 | $58.79 | $89.34万 | $287.37万 | -0.91% |
| 561 |
GASGas
|
$1.159 | $1.22 | $1.15 | $17.06万 | $7,798.80万 | -2.85% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$193.04 | $203.43 | $190.07 | $1,278.54万 | $29.20亿 | -2.64% |
| 141 |
SKYSky
|
$0.06441 | $0.06698 | $0.06359 | $185.98万 | $15.33亿 | -2.04% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$400.96 | $411.91 | $397.80 | $424.75万 | $2,451.45万 | -2.14% |
| 460 |
NEO小蚁
|
$2.066 | $2.16 | $2.06 | $27.77万 | $1.51亿 | -2.82% |
| 111 |
RVNRavencoin
|
$0.001413 | $0.0016 | $0.001404 | $274.88万 | $2,470.47万 | -2.42% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1908 | $0.2052 | $0.1904 | $159.12万 | $1.98亿 | -4.31% |
| 181 |
ONEONEchain
|
$0.001238 | $0.001345 | $0.001193 | $124.05万 | $1,944.00万 | -5.86% |
| 31 |
HYPEHyperliquid
|
$79.13 | $82.51 | $78.19 | $1,910.99万 | $193.01亿 | -3.13% |
| 548 |
MAVMaverick Protocol
|
$0.00941 | $0.00997 | $0.00935 | $18.16万 | $1,152.13万 | -4.56% |
| 178 |
DYDXdYdX
|
$0.10812 | $0.11309 | $0.10612 | $128.04万 | $9,312.09万 | -2.20% |
| 385 |
DYMDymension
|
$0.01709 | $0.01836 | $0.01697 | $38.76万 | $1,229.35万 | -5.84% |
| 321 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $53.19万 | $1,861.89万 | -2.61% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,258.79万 | $26.20亿 | 0.00% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $291.03万 | $16.55亿 | -2.10% |
| 423 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0462 | $32.25万 | $1,365.90万 | -2.73% |
| 483 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.4 | $25.53万 | $714.55万 | -3.37% |
| 620 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.373 | $11.77万 | $509.04万 | -3.87% |
| 32 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,686.35万 | $3,418.12万 | -0.01% |
| 638 |
CRWDBCRWDB
|
$250.98 | $272.03 | $245.92 | $10.19万 | — | -7.19% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Polkadot - 数字货币市值
MarsCoin - 加密货币行情
Nillion - 比特币
Aave - 加密货币行情
MyShell - 数字货币市值
Avalanche - 加密货币行情
Solana - BTC行情
Official Trump - 比特币行情
Hedera - 以太坊ETH价格
波场 - 以太坊ETH价格
Ethena - 数字货币市值
狗币 - 加密货币行情
Haedal - 币种排行
大零币 - BTC行情
Ether.fi - BTC行情
Caldera - BTC行情
Worldcoin - 币种排行
Avalanche - 数字货币市值
Falcon Finance - 数字货币市值
Pudgy Penguins - 数字货币市值
大零币 - 以太坊ETH价格
NEAR Protocol - 币种排行
USD1 - 币种排行
Raydium - BTC行情
瑞波币 - 加密货币行情
Bittensor - BTC行情
Hyperliquid - 币种排行
艾达币 - 数字货币市值
Aave - 数字货币市值
United Stables - 加密货币行情
Blur - 数字货币市值
大零币 - BTC行情
艾达币 - 以太坊ETH价格
Tokamak - 币种排行
Filecoin - 以太坊ETH价格
Ripple USD - 比特币
Ripple USD - BTC行情
恒星币 - BTC行情
Haedal - 比特币行情