实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02933 29.55%
SNXXBTradr 2X Long SNDK ETF (bStock $9.98 18.81%
KORUBSouth Korea Bull 3X ETF (bStoc $13.2 17.65%
SOXLBSemicon Bull 3X ETF (bStocks T $104.2 17.51%
SOLVSolv Protocol $0.00519 15.85%
INITInitia $0.17701 14.76%
MUUBDirexion MU Bull 2X ETF (bStoc $29.3 13.43%
NBISBNebius (bStocks Tokenized Stoc $173.95 13.31%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.31 -16.05%

ETH以太坊市值$2,863.32亿 2.12%
BNB币安币市值$985.17亿 1.23%
XRPXRP (瑞波币) 市值$835.25亿 2.35%
USDCUSDC 市值$710.01亿 -0.01%
SOLSolana 市值$594.71亿 2.27%
TRX波场市值$311.67亿 0.73%
ZEC大零币市值$219.71亿 8.34%
HYPEHyperliquid 市值$176.42亿 5.33%

USDCUSDC 成交额$14.65亿 -0.01%
BTC比特币 成交额$9.94亿 1.50%
ETH以太坊 成交额$4.89亿 2.12%
ZEC大零币 成交额$1.68亿 8.34%
SOLSolana 成交额$1.30亿 2.27%
USD1USD1 成交额$1.12亿 0.02%
XRPXRP (瑞波币) 成交额$9,037.22万 2.35%
NEARNEAR Protocol 成交额$8,827.88万 6.75%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

NEAR Protocol $4.715 +6.75% Lagrange $0.0592 +2.60% Broadcom (bStocks Tokenized StAVGOB $347.48 +5.46% IOST $0.000795 +0.63% THORChainRUNE $0.63 +1.12% Hemi $0.00471 +2.84%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
646	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.57万	$709.72万	2.06%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
477	SECZBSECZB	$8.36	$8.45	$7.57	$22.42万	—	9.14%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
578	TURBOTurbo	$0.000827	$0.000834	$0.000797	$14.23万	$5,636.13万	2.10%
577	OGOG Fan Token	$2.568	$2.60	$2.54	$14.25万	$1,259.04万	0.20%
131	CRVCurve DAO	$0.3386	$0.3428	$0.3309	$176.34万	$5.31亿	1.04%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
215	SHELLMyShell	$0.02518	$0.0254	$0.02155	$84.77万	$604.68万	13.17%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
560	ONT本体	$0.04915	$0.0495	$0.04776	$15.72万	$4,877.93万	1.32%
192	KITEKite	$0.1178	$0.1212	$0.1121	$97.39万	$2.84亿	4.43%
548	SOMISomnia	$0.1853	$0.1861	$0.1751	$16.44万	$2,875.37万	4.69%
338	TRBTellor Tributes	$17.41	$17.56	$17.00	$43.73万	$4,911.19万	1.40%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.65亿	$710.01亿	-0.01%
440	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$28.84万	$1.00亿	1.39%
674	GSBGSB	$911.6	$915.97	$897.32	$4.34万	—	1.52%
649	XVSVenus	$2.968	$2.98	$2.91	$7.39万	$4,948.84万	1.23%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
424	AXLAxelar	$0.0489	$0.0496	$0.0477	$31.38万	$6,128.72万	-0.61%
473	SSVSSV Network	$2.447	$2.48	$2.34	$22.63万	$3,561.73万	3.51%
137	ZENHorizen	$5.966	$6.00	$5.66	$166.93万	$1.07亿	4.81%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
100	CAKEPancakeSwap	$2.082	$2.13	$2.04	$307.82万	$6.77亿	-1.89%
464	PEOPLEConstitutionDAO	$0.0078	$0.00781	$0.00735	$24.73万	$3,875.16万	4.98%
146	MRVLBMarvell Technology (bStocks To	$248.08	$248.73	$229.92	$154.24万	$849.04万	7.45%
561	NOTNotcoin	$0.000382	$0.000385	$0.000366	$15.59万	$3,733.00万	3.52%
59	ARBArbitrum	$0.17	$0.1709	$0.1648	$753.28万	$11.59亿	1.68%
475	ATApro	$0.1378	$0.1384	$0.1311	$22.55万	$3,036.96万	4.08%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
90	VANAVana	$0.864	$0.865	$0.81	$372.50万	$2,584.28万	5.50%
456	BANANAS31Banana For Scale	$0.006253	$0.006433	$0.005876	$26.12万	$6,127.05万	5.70%
39	TAOBittensor	$258.2	$259.70	$245.70	$1,065.82万	$29.26亿	3.90%
107	POLPOL (ex-MATIC)	$0.09216	$0.09322	$0.08908	$269.88万	$9.69亿	2.66%
571	SNXSynthetix	$0.2014	$0.2024	$0.1932	$14.84万	$1.16亿	3.07%
663	ASRAS Roma Fan Token	$0.756	$0.759	$0.732	$5.66万	$674.24万	2.02%
451	TSMBTSMC (bStocks Tokenized Stock)	$437.4	$438.92	$421.29	$27.29万	$959.44万	3.71%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
651	ARPAARPA	$0.00978	$0.0099	$0.00956	$6.95万	$1,713.96万	0.72%
639	HOTHolo	$0.000352	$0.000361	$0.000338	$8.65万	$6,112.38万	2.92%
336	WBETHWBETH	$2614.11	$2,629.51	$2,546.03	$43.83万	—	1.93%
603	XVGVerge	$0.002485	$0.002545	$0.002394	$11.91万	$4,066.48万	2.52%